Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 102.0 105.0 100.45 102.65 100.89 Thousand
01 Dec, 2020 104.0 104.0 99.95 101.65 37.35 Thousand
27 Nov, 2020 102.4 103.85 100.7 101.95 43.07 Thousand
26 Nov, 2020 100.0 103.95 100.0 102.45 39.04 Thousand
25 Nov, 2020 105.5 105.5 100.15 101.35 55.59 Thousand
24 Nov, 2020 106.6 106.6 100.3 103.25 72.3 Thousand
23 Nov, 2020 106.65 107.45 103.5 103.7 41.3 Thousand
20 Nov, 2020 107.2 107.4 104.0 106.65 32.23 Thousand
19 Nov, 2020 108.0 109.9 106.5 106.9 99.77 Thousand
18 Nov, 2020 106.8 111.7 104.0 107.55 112.72 Thousand