Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 102.0 106.95 100.0 104.6 150.66 Thousand
14 Nov, 2020 100.0 101.95 97.0 100.65 28.44 Thousand
13 Nov, 2020 96.7 102.0 94.55 99.4 135.32 Thousand
12 Nov, 2020 94.0 96.7 93.15 95.4 22.54 Thousand
11 Nov, 2020 96.35 96.4 93.0 94.0 28.75 Thousand
10 Nov, 2020 96.0 96.4 94.4 95.45 13.54 Thousand
09 Nov, 2020 95.7 96.7 93.5 95.85 22.84 Thousand
06 Nov, 2020 96.7 97.0 94.2 94.7 16.47 Thousand
05 Nov, 2020 95.1 97.0 93.3 96.55 16.51 Thousand
04 Nov, 2020 96.1 96.2 94.35 95.1 18.43 Thousand