Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 117.0 | 138.25 | 117.0 | 133.95 | 2.93 Million |
| 15 Dec, 2020 | 120.5 | 121.45 | 114.15 | 116.6 | 48.93 Thousand |
| 14 Dec, 2020 | 119.0 | 122.0 | 118.05 | 118.75 | 56.3 Thousand |
| 11 Dec, 2020 | 122.05 | 124.25 | 117.0 | 117.85 | 163.23 Thousand |
| 10 Dec, 2020 | 120.85 | 127.3 | 120.0 | 123.65 | 1.36 Million |
| 09 Dec, 2020 | 118.0 | 121.9 | 115.0 | 119.45 | 578.96 Thousand |
| 08 Dec, 2020 | 102.55 | 116.9 | 102.55 | 114.05 | 498 Thousand |
| 07 Dec, 2020 | 104.5 | 105.0 | 103.2 | 103.5 | 36.88 Thousand |
| 04 Dec, 2020 | 107.0 | 107.0 | 103.0 | 103.6 | 45.47 Thousand |
| 03 Dec, 2020 | 103.8 | 105.9 | 102.65 | 105.05 | 75.53 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND