Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 128.4 | 129.8 | 125.05 | 127.95 | 27.39 Thousand |
| 13 Jan, 2021 | 126.7 | 129.7 | 125.0 | 126.6 | 56.22 Thousand |
| 12 Jan, 2021 | 127.2 | 129.95 | 126.1 | 128.2 | 48.56 Thousand |
| 11 Jan, 2021 | 131.5 | 131.8 | 124.3 | 130.15 | 94.53 Thousand |
| 08 Jan, 2021 | 133.5 | 133.5 | 129.25 | 130.5 | 63.16 Thousand |
| 07 Jan, 2021 | 135.65 | 136.3 | 132.0 | 132.35 | 63.79 Thousand |
| 06 Jan, 2021 | 134.9 | 138.9 | 131.25 | 133.75 | 297.98 Thousand |
| 05 Jan, 2021 | 125.0 | 136.0 | 124.0 | 133.9 | 614.69 Thousand |
| 04 Jan, 2021 | 124.0 | 125.95 | 121.6 | 122.95 | 35.68 Thousand |
| 01 Jan, 2021 | 125.5 | 126.45 | 123.3 | 123.9 | 27.04 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND