Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 132.5 136.05 127.8 132.4 149.41 Thousand
11 Feb, 2021 130.15 131.3 128.0 129.75 37.28 Thousand
10 Feb, 2021 127.6 130.65 127.6 130.05 28.81 Thousand
09 Feb, 2021 127.8 131.45 127.0 128.45 36.09 Thousand
08 Feb, 2021 126.25 129.2 126.25 127.8 29.7 Thousand
05 Feb, 2021 130.9 130.9 123.0 126.2 123.47 Thousand
04 Feb, 2021 130.0 130.0 127.05 128.0 40.13 Thousand
03 Feb, 2021 129.05 132.15 127.85 128.65 35.03 Thousand
02 Feb, 2021 130.95 132.55 127.05 129.0 32.46 Thousand
01 Feb, 2021 127.95 130.8 125.85 128.2 33.97 Thousand