Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 159.95 | 159.95 | 152.55 | 159.4 | 153.13 Thousand |
| 12 Mar, 2021 | 162.25 | 162.25 | 153.25 | 156.15 | 116.92 Thousand |
| 10 Mar, 2021 | 158.0 | 162.9 | 157.05 | 160.6 | 106.67 Thousand |
| 09 Mar, 2021 | 159.3 | 161.9 | 157.1 | 159.35 | 148.27 Thousand |
| 08 Mar, 2021 | 163.0 | 164.85 | 155.0 | 156.15 | 189.86 Thousand |
| 05 Mar, 2021 | 162.8 | 165.0 | 158.0 | 159.1 | 209.57 Thousand |
| 04 Mar, 2021 | 153.4 | 168.4 | 150.25 | 162.95 | 752.58 Thousand |
| 03 Mar, 2021 | 149.0 | 156.95 | 149.0 | 155.1 | 375.41 Thousand |
| 02 Mar, 2021 | 145.5 | 149.9 | 141.95 | 147.65 | 278.29 Thousand |
| 01 Mar, 2021 | 147.05 | 148.9 | 141.5 | 142.85 | 92.29 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND