Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 97.5 98.0 94.65 97.3 34.69 Thousand
02 Nov, 2020 99.7 99.7 95.0 95.8 13.36 Thousand
30 Oct, 2020 98.55 98.9 92.4 95.3 18.73 Thousand
29 Oct, 2020 101.0 101.5 96.45 96.95 16.23 Thousand
28 Oct, 2020 100.45 102.35 99.8 101.8 28.01 Thousand
27 Oct, 2020 102.4 102.4 99.75 100.3 9881.00
26 Oct, 2020 102.0 102.0 99.4 100.05 22.63 Thousand
23 Oct, 2020 99.7 102.0 99.0 101.05 47.35 Thousand
22 Oct, 2020 100.0 100.0 98.85 99.1 10.18 Thousand
21 Oct, 2020 100.05 101.0 98.7 99.45 24.02 Thousand