Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 100.05 103.0 99.8 101.3 67.03 Thousand
05 Oct, 2020 101.0 101.0 97.6 99.55 22.3 Thousand
01 Oct, 2020 99.55 100.5 97.5 99.0 60.18 Thousand
30 Sep, 2020 95.55 98.95 95.55 98.0 14.74 Thousand
29 Sep, 2020 95.15 98.0 94.3 97.45 36.85 Thousand
28 Sep, 2020 96.25 96.25 93.35 95.15 5533.00
25 Sep, 2020 89.15 94.25 89.15 94.0 7952.00
24 Sep, 2020 94.0 94.0 88.0 89.15 37.46 Thousand
23 Sep, 2020 96.75 97.05 91.0 95.5 43.05 Thousand
22 Sep, 2020 95.05 97.45 93.35 95.45 24.55 Thousand