Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 99.15 100.45 99.15 99.95 11.49 Thousand
19 Oct, 2020 99.9 101.0 98.9 99.25 18.04 Thousand
16 Oct, 2020 96.4 100.15 96.4 99.95 22.55 Thousand
15 Oct, 2020 97.05 100.0 97.05 99.05 34.04 Thousand
14 Oct, 2020 99.35 100.05 97.55 99.1 8773.00
13 Oct, 2020 100.85 101.4 98.6 100.1 7874.00
12 Oct, 2020 100.1 101.0 98.05 100.35 25.94 Thousand
09 Oct, 2020 101.15 101.15 99.8 100.1 14.21 Thousand
08 Oct, 2020 101.5 102.4 99.75 100.15 38.4 Thousand
07 Oct, 2020 101.3 102.0 100.0 100.8 21.31 Thousand