Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 95.15 | 99.0 | 95.15 | 95.9 | 13.86 Thousand |
| 04 Sep, 2020 | 97.0 | 100.5 | 93.85 | 97.55 | 69.19 Thousand |
| 03 Sep, 2020 | 101.0 | 101.0 | 95.7 | 96.25 | 35.57 Thousand |
| 02 Sep, 2020 | 99.2 | 99.5 | 95.0 | 97.9 | 19.73 Thousand |
| 01 Sep, 2020 | 92.05 | 98.15 | 92.05 | 96.65 | 26.89 Thousand |
| 31 Aug, 2020 | 102.6 | 102.85 | 94.85 | 96.4 | 65.48 Thousand |
| 28 Aug, 2020 | 102.1 | 105.15 | 102.0 | 102.4 | 42.32 Thousand |
| 27 Aug, 2020 | 105.15 | 106.05 | 102.8 | 103.15 | 51.83 Thousand |
| 26 Aug, 2020 | 107.75 | 108.0 | 103.45 | 105.15 | 98.47 Thousand |
| 25 Aug, 2020 | 106.6 | 107.75 | 103.2 | 104.4 | 52.4 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND