Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 111.9 | 111.9 | 106.1 | 106.6 | 89.09 Thousand |
| 21 Aug, 2020 | 113.0 | 114.4 | 106.7 | 109.35 | 162.74 Thousand |
| 20 Aug, 2020 | 106.45 | 111.55 | 104.7 | 110.45 | 290.82 Thousand |
| 19 Aug, 2020 | 102.0 | 110.0 | 100.6 | 106.55 | 588.86 Thousand |
| 18 Aug, 2020 | 100.1 | 102.9 | 99.15 | 99.95 | 199.41 Thousand |
| 17 Aug, 2020 | 94.6 | 98.4 | 94.6 | 97.7 | 36.5 Thousand |
| 14 Aug, 2020 | 98.0 | 98.7 | 95.3 | 95.85 | 57.39 Thousand |
| 13 Aug, 2020 | 99.8 | 99.8 | 96.5 | 98.1 | 73.54 Thousand |
| 12 Aug, 2020 | 97.9 | 99.0 | 97.0 | 97.8 | 32.41 Thousand |
| 11 Aug, 2020 | 100.0 | 100.5 | 97.5 | 97.85 | 30.21 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND