Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 102.0 | 102.0 | 98.5 | 98.65 | 35.14 Thousand |
| 07 Aug, 2020 | 99.95 | 101.05 | 98.5 | 98.85 | 17.81 Thousand |
| 06 Aug, 2020 | 100.0 | 102.45 | 98.5 | 99.15 | 29.68 Thousand |
| 05 Aug, 2020 | 101.0 | 103.0 | 98.3 | 99.3 | 137.17 Thousand |
| 04 Aug, 2020 | 98.1 | 101.7 | 96.55 | 97.5 | 71.33 Thousand |
| 03 Aug, 2020 | 95.65 | 99.8 | 92.8 | 98.1 | 114.16 Thousand |
| 31 Jul, 2020 | 93.6 | 96.5 | 93.2 | 95.65 | 53.49 Thousand |
| 30 Jul, 2020 | 94.15 | 94.75 | 92.4 | 93.15 | 42.98 Thousand |
| 29 Jul, 2020 | 96.7 | 96.8 | 94.0 | 94.3 | 23.18 Thousand |
| 28 Jul, 2020 | 94.2 | 96.5 | 94.2 | 95.35 | 35.15 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND