Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 95.5 | 95.5 | 91.2 | 94.4 | 84.92 Thousand |
| 10 Jul, 2020 | 91.15 | 100.0 | 91.0 | 93.95 | 114.84 Thousand |
| 09 Jul, 2020 | 94.0 | 95.95 | 90.8 | 92.0 | 75.68 Thousand |
| 08 Jul, 2020 | 96.0 | 96.0 | 92.0 | 93.75 | 58.8 Thousand |
| 07 Jul, 2020 | 93.5 | 96.0 | 91.0 | 93.95 | 82.12 Thousand |
| 06 Jul, 2020 | 95.5 | 97.0 | 92.3 | 93.15 | 88.25 Thousand |
| 03 Jul, 2020 | 90.95 | 103.35 | 90.7 | 95.55 | 1.29 Million |
| 02 Jul, 2020 | 84.9 | 91.0 | 82.05 | 90.1 | 342.65 Thousand |
| 01 Jul, 2020 | 87.25 | 87.9 | 84.1 | 84.55 | 48.4 Thousand |
| 30 Jun, 2020 | 86.45 | 91.0 | 85.0 | 86.4 | 182.19 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND