Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 73.0 | 73.1 | 70.0 | 71.45 | 12.27 Thousand |
| 12 Jun, 2020 | 67.85 | 74.0 | 67.85 | 72.9 | 21.1 Thousand |
| 11 Jun, 2020 | 74.45 | 78.0 | 69.45 | 71.95 | 23.32 Thousand |
| 10 Jun, 2020 | 73.5 | 74.6 | 69.85 | 72.3 | 30.27 Thousand |
| 09 Jun, 2020 | 76.4 | 77.85 | 73.0 | 73.25 | 23.08 Thousand |
| 08 Jun, 2020 | 79.0 | 80.6 | 75.5 | 76.25 | 46.15 Thousand |
| 05 Jun, 2020 | 75.5 | 78.0 | 71.8 | 77.5 | 51.96 Thousand |
| 04 Jun, 2020 | 75.5 | 77.5 | 71.55 | 74.15 | 38.87 Thousand |
| 03 Jun, 2020 | 77.85 | 77.9 | 74.55 | 76.2 | 32.38 Thousand |
| 02 Jun, 2020 | 74.0 | 77.45 | 73.1 | 75.0 | 26.86 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND