Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 73.1 | 75.9 | 68.8 | 72.65 | 41.33 Thousand |
| 29 May, 2020 | 69.9 | 77.8 | 69.15 | 73.05 | 191.28 Thousand |
| 28 May, 2020 | 67.5 | 70.0 | 65.0 | 68.45 | 27.07 Thousand |
| 27 May, 2020 | 67.95 | 67.95 | 63.5 | 64.5 | 13.16 Thousand |
| 26 May, 2020 | 66.05 | 67.45 | 64.0 | 64.4 | 7203.00 |
| 22 May, 2020 | 66.9 | 69.5 | 64.7 | 65.9 | 6178.00 |
| 21 May, 2020 | 66.0 | 67.7 | 64.0 | 66.8 | 8407.00 |
| 20 May, 2020 | 64.0 | 66.75 | 63.1 | 65.0 | 25.07 Thousand |
| 19 May, 2020 | 69.0 | 69.0 | 64.1 | 64.75 | 16.08 Thousand |
| 18 May, 2020 | 69.9 | 69.9 | 65.35 | 66.4 | 11.18 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND