Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 77.65 78.0 73.25 76.2 45.63 Thousand
29 Apr, 2020 79.9 79.9 75.4 76.1 47.37 Thousand
28 Apr, 2020 84.9 86.4 77.2 78.05 275.88 Thousand
27 Apr, 2020 71.85 82.7 60.95 81.6 164.87 Thousand
24 Apr, 2020 69.5 70.0 64.3 68.95 12.29 Thousand
23 Apr, 2020 71.9 71.9 67.65 68.2 14.7 Thousand
22 Apr, 2020 69.75 69.75 63.3 67.65 19.94 Thousand
21 Apr, 2020 70.0 72.75 65.0 66.05 27.89 Thousand
20 Apr, 2020 74.9 80.9 68.4 71.3 31.71 Thousand
17 Apr, 2020 70.0 73.9 68.1 72.85 28.94 Thousand