Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 64.4 68.6 62.3 68.2 12 Thousand
15 Apr, 2020 67.9 71.5 65.1 66.85 32.18 Thousand
13 Apr, 2020 63.9 66.0 59.5 65.0 42.71 Thousand
09 Apr, 2020 59.0 63.9 57.0 62.85 33 Thousand
08 Apr, 2020 58.45 59.0 55.25 57.25 30.27 Thousand
07 Apr, 2020 49.0 53.8 49.0 53.8 27.47 Thousand
03 Apr, 2020 53.0 53.0 48.05 48.95 20.33 Thousand
01 Apr, 2020 53.7 53.7 48.45 49.95 19.75 Thousand
31 Mar, 2020 54.2 54.2 47.9 49.85 59.89 Thousand
30 Mar, 2020 54.95 58.75 48.5 50.05 48.32 Thousand