Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 64.75 82.5 60.0 72.85 59.78 Thousand
12 Mar, 2020 80.85 80.85 68.5 68.9 278.76 Thousand
11 Mar, 2020 87.0 87.45 81.45 85.6 21.89 Thousand
09 Mar, 2020 89.05 89.05 86.05 87.6 22.57 Thousand
06 Mar, 2020 84.2 90.5 84.2 90.1 39.12 Thousand
05 Mar, 2020 91.05 92.3 89.1 91.55 10.14 Thousand
04 Mar, 2020 92.85 93.0 90.5 91.1 10.71 Thousand
03 Mar, 2020 93.1 94.95 91.2 91.9 7414.00
02 Mar, 2020 92.2 100.0 91.35 92.2 25.44 Thousand
28 Feb, 2020 98.05 98.05 91.5 92.1 45.96 Thousand