Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 107.05 | 107.55 | 101.05 | 103.0 | 48.02 Thousand |
| 11 Feb, 2020 | 108.5 | 112.0 | 105.2 | 106.8 | 24.63 Thousand |
| 10 Feb, 2020 | 114.0 | 114.0 | 108.0 | 108.6 | 14.74 Thousand |
| 07 Feb, 2020 | 110.3 | 115.5 | 110.05 | 111.8 | 32.93 Thousand |
| 06 Feb, 2020 | 113.1 | 114.55 | 110.0 | 110.1 | 15.37 Thousand |
| 05 Feb, 2020 | 114.85 | 116.05 | 111.0 | 112.45 | 30.73 Thousand |
| 04 Feb, 2020 | 105.0 | 114.0 | 101.9 | 111.35 | 56.84 Thousand |
| 03 Feb, 2020 | 104.9 | 105.6 | 100.55 | 104.2 | 11.21 Thousand |
| 31 Jan, 2020 | 110.5 | 110.8 | 103.1 | 104.5 | 31.95 Thousand |
| 30 Jan, 2020 | 110.1 | 113.55 | 110.1 | 110.75 | 16.93 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND