Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 101.0 | 103.7 | 97.05 | 99.45 | 26.72 Thousand |
| 26 Feb, 2020 | 101.7 | 102.7 | 96.8 | 101.45 | 45.44 Thousand |
| 25 Feb, 2020 | 106.0 | 111.0 | 101.1 | 102.15 | 79.79 Thousand |
| 24 Feb, 2020 | 105.0 | 105.05 | 100.1 | 102.35 | 49.14 Thousand |
| 20 Feb, 2020 | 105.95 | 108.35 | 104.05 | 107.15 | 92.64 Thousand |
| 19 Feb, 2020 | 109.0 | 109.0 | 103.1 | 105.75 | 61.74 Thousand |
| 18 Feb, 2020 | 101.5 | 118.1 | 99.0 | 105.9 | 73.44 Thousand |
| 17 Feb, 2020 | 103.15 | 108.45 | 101.8 | 102.7 | 21.52 Thousand |
| 14 Feb, 2020 | 102.7 | 108.0 | 102.7 | 107.0 | 22.92 Thousand |
| 13 Feb, 2020 | 105.0 | 107.4 | 102.8 | 105.95 | 25.2 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND