Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 51.2 55.0 51.05 53.45 23.64 Thousand
26 Mar, 2020 50.05 57.7 49.3 50.95 50.67 Thousand
25 Mar, 2020 48.5 55.9 48.5 52.75 16.85 Thousand
24 Mar, 2020 57.45 57.45 48.2 52.7 41.63 Thousand
23 Mar, 2020 55.1 60.0 51.45 52.25 62.35 Thousand
20 Mar, 2020 67.0 69.25 62.0 64.3 35.2 Thousand
19 Mar, 2020 67.25 68.0 62.0 62.3 63.26 Thousand
18 Mar, 2020 79.35 79.35 68.0 68.1 62.77 Thousand
17 Mar, 2020 78.85 78.85 73.0 73.25 16.31 Thousand
16 Mar, 2020 71.0 75.0 68.1 73.65 28.52 Thousand