Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 113.0 113.9 111.0 111.6 30.19 Thousand
14 Jan, 2020 113.4 115.2 111.0 113.0 88.4 Thousand
13 Jan, 2020 106.95 111.0 105.5 110.1 59.85 Thousand
10 Jan, 2020 100.5 110.0 100.45 104.9 74.74 Thousand
09 Jan, 2020 99.25 103.75 99.25 101.1 30.35 Thousand
08 Jan, 2020 99.0 100.9 96.95 100.15 12.42 Thousand
07 Jan, 2020 99.2 105.55 99.0 100.25 12.18 Thousand
06 Jan, 2020 103.8 103.8 98.5 99.25 21.94 Thousand
03 Jan, 2020 103.15 107.0 102.6 103.8 33.03 Thousand
02 Jan, 2020 103.55 107.85 103.2 105.35 35.23 Thousand