Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 94.35 95.45 94.0 94.85 6406.00
16 Dec, 2019 93.1 96.95 93.1 95.55 23 Thousand
13 Dec, 2019 94.5 98.45 94.4 95.45 10.25 Thousand
12 Dec, 2019 99.5 99.5 94.1 94.7 8979.00
11 Dec, 2019 97.1 100.0 96.1 96.8 5027.00
10 Dec, 2019 94.25 100.0 94.2 98.4 14.2 Thousand
09 Dec, 2019 93.0 102.9 91.35 95.45 37.36 Thousand
06 Dec, 2019 96.45 97.3 93.2 93.65 3674.00
05 Dec, 2019 98.5 98.5 92.2 95.2 8870.00
04 Dec, 2019 96.0 96.8 94.0 94.7 13.56 Thousand