Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 104.5 | 104.5 | 102.2 | 103.3 | 10.07 Thousand |
| 31 Dec, 2019 | 105.5 | 107.5 | 102.1 | 102.4 | 73.58 Thousand |
| 30 Dec, 2019 | 103.7 | 107.85 | 101.6 | 105.55 | 76.15 Thousand |
| 27 Dec, 2019 | 106.0 | 106.05 | 100.25 | 101.65 | 37.03 Thousand |
| 26 Dec, 2019 | 96.0 | 109.5 | 95.4 | 103.65 | 143.37 Thousand |
| 24 Dec, 2019 | 96.55 | 96.9 | 94.5 | 95.35 | 13.02 Thousand |
| 23 Dec, 2019 | 98.4 | 98.9 | 93.0 | 94.8 | 19.42 Thousand |
| 20 Dec, 2019 | 93.9 | 98.9 | 93.75 | 98.05 | 25.04 Thousand |
| 19 Dec, 2019 | 94.2 | 94.8 | 91.9 | 93.15 | 15.54 Thousand |
| 18 Dec, 2019 | 95.5 | 95.5 | 92.75 | 93.6 | 10.98 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND