Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 98.15 99.0 96.1 96.6 3895.00
02 Dec, 2019 99.2 102.0 97.2 97.85 4727.00
29 Nov, 2019 101.3 102.9 99.3 100.0 8975.00
28 Nov, 2019 103.85 103.85 100.1 100.85 5624.00
27 Nov, 2019 101.9 103.75 100.2 102.6 25.71 Thousand
26 Nov, 2019 98.6 101.85 98.6 100.7 15.31 Thousand
25 Nov, 2019 100.15 100.6 97.55 99.85 18.94 Thousand
22 Nov, 2019 100.25 101.85 98.55 101.0 22.68 Thousand
21 Nov, 2019 97.85 101.0 97.65 100.1 35.77 Thousand
20 Nov, 2019 97.5 99.4 96.75 97.45 17.7 Thousand