Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 96.85 97.9 95.0 95.1 35.42 Thousand
01 Nov, 2019 95.05 99.45 94.7 95.35 25.73 Thousand
31 Oct, 2019 96.65 101.4 95.45 96.35 120.17 Thousand
30 Oct, 2019 95.15 96.85 93.7 94.65 23.33 Thousand
29 Oct, 2019 89.0 96.5 88.8 93.75 89.91 Thousand
27 Oct, 2019 93.45 93.45 88.6 90.0 4786.00
25 Oct, 2019 88.65 91.65 88.65 89.95 5079.00
24 Oct, 2019 92.15 92.15 88.95 90.85 10.38 Thousand
23 Oct, 2019 90.95 93.0 88.95 89.25 16.36 Thousand
22 Oct, 2019 90.6 93.9 88.15 89.45 16.22 Thousand