Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 82.0 83.3 80.7 82.2 12.16 Thousand
01 Oct, 2019 82.25 85.0 81.15 81.9 13.08 Thousand
30 Sep, 2019 86.15 88.5 81.15 82.25 27.57 Thousand
27 Sep, 2019 89.0 92.0 85.4 86.1 23.19 Thousand
26 Sep, 2019 92.1 92.3 85.0 87.75 38.64 Thousand
25 Sep, 2019 95.45 95.45 89.1 89.35 9708.00
24 Sep, 2019 95.95 98.0 91.5 92.15 22.04 Thousand
23 Sep, 2019 95.0 96.5 90.75 94.7 35.78 Thousand
20 Sep, 2019 86.15 94.05 85.4 91.2 57.61 Thousand
19 Sep, 2019 87.05 87.15 85.1 85.75 8557.00