Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 84.85 | 84.85 | 80.85 | 81.4 | 21.44 Thousand |
| 30 Aug, 2019 | 83.55 | 86.9 | 81.95 | 84.8 | 73.24 Thousand |
| 29 Aug, 2019 | 87.4 | 87.4 | 82.15 | 83.25 | 12.76 Thousand |
| 28 Aug, 2019 | 94.0 | 94.0 | 82.75 | 85.35 | 31.27 Thousand |
| 27 Aug, 2019 | 88.6 | 93.6 | 86.55 | 92.25 | 62.37 Thousand |
| 26 Aug, 2019 | 79.0 | 88.45 | 79.0 | 86.55 | 45.33 Thousand |
| 23 Aug, 2019 | 77.55 | 79.05 | 75.4 | 78.65 | 11.09 Thousand |
| 22 Aug, 2019 | 80.0 | 80.0 | 77.5 | 77.5 | 11.91 Thousand |
| 21 Aug, 2019 | 85.0 | 85.0 | 79.5 | 80.5 | 19.44 Thousand |
| 20 Aug, 2019 | 84.0 | 85.0 | 81.3 | 81.55 | 14.01 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND