Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 74.5 | 77.8 | 74.0 | 75.6 | 38.43 Thousand |
| 31 Jul, 2019 | 74.0 | 77.0 | 73.35 | 74.5 | 30.36 Thousand |
| 30 Jul, 2019 | 79.6 | 79.8 | 72.8 | 74.0 | 27.78 Thousand |
| 29 Jul, 2019 | 85.0 | 85.0 | 78.3 | 79.6 | 21.72 Thousand |
| 26 Jul, 2019 | 80.1 | 86.4 | 72.9 | 84.25 | 113.39 Thousand |
| 25 Jul, 2019 | 86.0 | 86.85 | 79.5 | 80.1 | 42.69 Thousand |
| 24 Jul, 2019 | 87.0 | 88.5 | 85.5 | 86.1 | 19.78 Thousand |
| 23 Jul, 2019 | 93.9 | 93.9 | 86.0 | 86.35 | 30.74 Thousand |
| 22 Jul, 2019 | 85.0 | 91.8 | 84.2 | 90.25 | 27.06 Thousand |
| 19 Jul, 2019 | 92.35 | 93.9 | 81.7 | 86.25 | 45.25 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND