Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 108.0 | 114.4 | 107.95 | 111.0 | 20.65 Thousand |
| 03 Jul, 2019 | 107.05 | 108.0 | 106.4 | 107.1 | 11.09 Thousand |
| 02 Jul, 2019 | 108.05 | 109.8 | 107.0 | 108.05 | 8626.00 |
| 01 Jul, 2019 | 108.4 | 109.95 | 108.0 | 108.25 | 8304.00 |
| 28 Jun, 2019 | 108.05 | 110.3 | 108.05 | 109.55 | 7201.00 |
| 27 Jun, 2019 | 109.3 | 112.0 | 107.95 | 108.75 | 14.8 Thousand |
| 26 Jun, 2019 | 109.0 | 111.9 | 108.95 | 110.5 | 3783.00 |
| 25 Jun, 2019 | 110.0 | 112.7 | 108.1 | 110.05 | 9211.00 |
| 24 Jun, 2019 | 110.0 | 111.0 | 109.1 | 110.25 | 8455.00 |
| 21 Jun, 2019 | 108.8 | 111.8 | 108.8 | 110.8 | 7999.00 |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND