Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 124.5 | 125.5 | 123.4 | 124.95 | 52.97 Thousand |
| 04 Jun, 2019 | 124.15 | 125.0 | 123.25 | 124.3 | 27.03 Thousand |
| 03 Jun, 2019 | 123.1 | 125.0 | 123.1 | 124.4 | 58.02 Thousand |
| 31 May, 2019 | 124.05 | 125.45 | 123.25 | 124.15 | 34.3 Thousand |
| 30 May, 2019 | 126.0 | 126.15 | 123.55 | 125.0 | 18.04 Thousand |
| 29 May, 2019 | 125.0 | 127.3 | 122.5 | 124.95 | 23.81 Thousand |
| 28 May, 2019 | 125.1 | 129.05 | 121.3 | 124.35 | 48.35 Thousand |
| 27 May, 2019 | 118.2 | 130.0 | 117.3 | 125.6 | 98.73 Thousand |
| 24 May, 2019 | 114.1 | 117.25 | 113.35 | 116.2 | 27.2 Thousand |
| 23 May, 2019 | 117.35 | 117.5 | 112.65 | 113.95 | 24.51 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND