Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 113.65 | 113.65 | 107.9 | 108.85 | 63.2 Thousand |
| 07 May, 2019 | 120.4 | 120.4 | 112.1 | 113.6 | 56.98 Thousand |
| 06 May, 2019 | 115.0 | 121.0 | 114.0 | 118.15 | 60.15 Thousand |
| 03 May, 2019 | 121.9 | 121.9 | 117.0 | 117.45 | 38.02 Thousand |
| 02 May, 2019 | 123.35 | 125.3 | 119.05 | 119.6 | 62.5 Thousand |
| 30 Apr, 2019 | 130.25 | 131.05 | 122.5 | 122.95 | 76.29 Thousand |
| 26 Apr, 2019 | 131.1 | 131.8 | 129.8 | 130.25 | 21.73 Thousand |
| 25 Apr, 2019 | 135.05 | 135.25 | 130.0 | 131.05 | 37.78 Thousand |
| 24 Apr, 2019 | 132.0 | 137.0 | 130.35 | 134.65 | 27.67 Thousand |
| 23 Apr, 2019 | 133.15 | 133.75 | 131.2 | 131.7 | 22.21 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND