Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 133.55 | 135.0 | 132.2 | 132.45 | 23.89 Thousand |
| 18 Apr, 2019 | 136.05 | 137.9 | 133.7 | 134.8 | 69.52 Thousand |
| 16 Apr, 2019 | 138.45 | 138.45 | 134.55 | 135.35 | 31.89 Thousand |
| 15 Apr, 2019 | 136.9 | 138.75 | 135.0 | 136.25 | 95.92 Thousand |
| 12 Apr, 2019 | 141.0 | 142.6 | 132.6 | 134.05 | 265.86 Thousand |
| 11 Apr, 2019 | 136.8 | 136.8 | 133.9 | 136.05 | 39.86 Thousand |
| 10 Apr, 2019 | 134.0 | 137.5 | 133.3 | 134.15 | 51.49 Thousand |
| 09 Apr, 2019 | 135.45 | 137.95 | 134.1 | 135.65 | 33.82 Thousand |
| 08 Apr, 2019 | 135.95 | 137.4 | 134.0 | 134.9 | 60.91 Thousand |
| 05 Apr, 2019 | 137.85 | 138.55 | 134.3 | 135.05 | 69.09 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND