Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 155.6 155.6 143.0 144.65 202.65 Thousand
18 Mar, 2019 160.4 160.4 153.0 153.6 49.49 Thousand
15 Mar, 2019 159.4 159.4 156.35 157.5 42.41 Thousand
14 Mar, 2019 157.0 160.5 154.4 156.2 42.32 Thousand
13 Mar, 2019 157.0 158.4 153.9 154.4 54.47 Thousand
12 Mar, 2019 158.0 159.35 156.05 157.3 30.66 Thousand
11 Mar, 2019 158.0 162.0 153.1 155.7 42.57 Thousand
08 Mar, 2019 155.3 160.0 153.85 156.65 20.59 Thousand
07 Mar, 2019 158.0 158.15 151.15 156.0 42.45 Thousand
06 Mar, 2019 161.95 166.45 152.5 157.3 106.63 Thousand