Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 152.0 | 164.8 | 145.85 | 160.35 | 49.06 Thousand |
| 01 Mar, 2019 | 142.15 | 150.65 | 142.15 | 149.6 | 106.36 Thousand |
| 28 Feb, 2019 | 142.75 | 143.15 | 140.25 | 142.15 | 18.7 Thousand |
| 27 Feb, 2019 | 143.6 | 145.95 | 138.05 | 140.2 | 29.66 Thousand |
| 26 Feb, 2019 | 142.3 | 144.6 | 137.0 | 140.75 | 18.93 Thousand |
| 25 Feb, 2019 | 141.0 | 145.0 | 139.2 | 142.45 | 19.64 Thousand |
| 22 Feb, 2019 | 140.9 | 140.9 | 137.5 | 139.2 | 15.51 Thousand |
| 21 Feb, 2019 | 136.0 | 140.5 | 134.0 | 139.35 | 21.57 Thousand |
| 20 Feb, 2019 | 136.2 | 141.05 | 132.0 | 133.6 | 50.83 Thousand |
| 19 Feb, 2019 | 134.2 | 140.0 | 132.75 | 138.05 | 36.14 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND