Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 139.4 | 139.45 | 136.05 | 137.15 | 35.42 Thousand |
| 03 Apr, 2019 | 140.0 | 144.6 | 136.25 | 137.25 | 111.08 Thousand |
| 02 Apr, 2019 | 139.0 | 139.05 | 137.1 | 138.3 | 26.38 Thousand |
| 01 Apr, 2019 | 141.0 | 141.6 | 137.8 | 138.9 | 56.88 Thousand |
| 28 Mar, 2019 | 139.15 | 141.0 | 137.5 | 138.85 | 48.86 Thousand |
| 27 Mar, 2019 | 141.75 | 142.35 | 135.55 | 138.05 | 39.81 Thousand |
| 26 Mar, 2019 | 138.2 | 144.0 | 138.2 | 139.95 | 54.38 Thousand |
| 25 Mar, 2019 | 138.4 | 139.75 | 135.55 | 138.35 | 65.81 Thousand |
| 22 Mar, 2019 | 138.15 | 141.0 | 137.4 | 138.85 | 66.58 Thousand |
| 20 Mar, 2019 | 146.7 | 146.7 | 136.05 | 137.15 | 107.97 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND