Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 117.45 117.45 111.5 113.7 55.71 Thousand
21 May, 2019 118.7 118.7 113.05 115.15 28.96 Thousand
20 May, 2019 116.0 121.9 113.1 114.95 80.96 Thousand
17 May, 2019 109.05 113.0 107.7 112.75 13.86 Thousand
16 May, 2019 107.0 112.0 104.05 109.55 40.39 Thousand
15 May, 2019 110.7 110.7 105.0 105.2 33.24 Thousand
14 May, 2019 107.0 109.5 103.5 108.5 25.43 Thousand
13 May, 2019 108.0 109.65 105.6 106.9 23.94 Thousand
10 May, 2019 114.9 114.9 107.85 110.35 34.72 Thousand
09 May, 2019 108.1 114.9 103.3 112.9 81.76 Thousand