Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 110.05 | 111.9 | 107.5 | 109.6 | 33.27 Thousand |
| 19 Jun, 2019 | 110.0 | 113.5 | 108.95 | 112.15 | 20.05 Thousand |
| 18 Jun, 2019 | 112.1 | 115.55 | 110.0 | 110.8 | 14.59 Thousand |
| 17 Jun, 2019 | 118.9 | 118.9 | 110.5 | 111.25 | 14.93 Thousand |
| 14 Jun, 2019 | 118.0 | 118.0 | 115.0 | 115.1 | 7255.00 |
| 13 Jun, 2019 | 118.05 | 120.4 | 118.0 | 118.05 | 31.27 Thousand |
| 12 Jun, 2019 | 120.8 | 120.85 | 118.0 | 118.1 | 5579.00 |
| 11 Jun, 2019 | 124.8 | 124.8 | 118.15 | 119.05 | 14.07 Thousand |
| 10 Jun, 2019 | 122.6 | 126.0 | 122.6 | 124.4 | 13.04 Thousand |
| 07 Jun, 2019 | 123.15 | 124.95 | 123.15 | 124.45 | 50.39 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND