Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 96.0 98.0 91.5 92.35 21.75 Thousand
17 Jul, 2019 95.7 98.5 95.3 96.8 8516.00
16 Jul, 2019 99.0 99.0 95.7 96.55 21.07 Thousand
15 Jul, 2019 102.0 102.0 98.0 99.95 18.17 Thousand
12 Jul, 2019 97.6 106.2 93.6 101.95 64.54 Thousand
11 Jul, 2019 101.9 103.25 96.55 97.6 32.92 Thousand
10 Jul, 2019 101.0 103.8 101.0 102.35 3531.00
09 Jul, 2019 101.05 104.0 99.9 102.35 8422.00
08 Jul, 2019 105.0 105.05 99.25 101.65 35.44 Thousand
05 Jul, 2019 111.0 112.0 101.6 105.0 167.16 Thousand