Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 82.0 | 87.0 | 82.0 | 83.75 | 28.96 Thousand |
| 16 Aug, 2019 | 82.1 | 83.1 | 79.5 | 80.5 | 14.84 Thousand |
| 14 Aug, 2019 | 84.0 | 84.7 | 82.15 | 83.05 | 14.96 Thousand |
| 13 Aug, 2019 | 85.0 | 88.9 | 84.05 | 85.85 | 107.72 Thousand |
| 09 Aug, 2019 | 79.0 | 85.0 | 76.1 | 83.6 | 54.74 Thousand |
| 08 Aug, 2019 | 74.5 | 76.95 | 74.45 | 75.55 | 23.62 Thousand |
| 07 Aug, 2019 | 76.0 | 78.7 | 74.5 | 75.3 | 15.23 Thousand |
| 06 Aug, 2019 | 72.05 | 77.05 | 72.05 | 75.6 | 28.96 Thousand |
| 05 Aug, 2019 | 75.0 | 75.0 | 72.5 | 73.3 | 9769.00 |
| 02 Aug, 2019 | 75.1 | 78.7 | 73.1 | 75.55 | 19 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND