Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 91.65 91.9 84.9 87.0 25.45 Thousand
17 Sep, 2019 92.55 93.0 89.35 90.95 6037.00
16 Sep, 2019 93.05 94.95 89.0 90.65 12.71 Thousand
13 Sep, 2019 98.85 98.85 90.0 93.15 12.61 Thousand
12 Sep, 2019 92.9 94.4 92.15 93.3 14 Thousand
11 Sep, 2019 88.5 95.0 87.1 91.5 45.25 Thousand
09 Sep, 2019 86.25 88.5 83.5 88.35 11.26 Thousand
06 Sep, 2019 85.5 87.95 82.2 85.95 25.56 Thousand
05 Sep, 2019 81.95 85.55 81.85 82.5 19.29 Thousand
04 Sep, 2019 81.05 82.9 80.0 81.4 13.42 Thousand