Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 90.0 95.85 89.0 90.6 38.76 Thousand
17 Oct, 2019 88.0 91.0 86.95 90.5 10.99 Thousand
16 Oct, 2019 89.75 89.8 87.1 88.8 4757.00
15 Oct, 2019 89.5 90.65 87.25 89.7 12.42 Thousand
14 Oct, 2019 81.15 89.7 81.15 87.65 31.63 Thousand
11 Oct, 2019 84.55 87.25 84.0 84.45 5444.00
10 Oct, 2019 91.0 91.0 85.05 85.15 13.63 Thousand
09 Oct, 2019 91.5 91.5 86.45 89.95 11.1 Thousand
07 Oct, 2019 94.0 94.0 84.3 90.45 37.75 Thousand
04 Oct, 2019 82.3 85.0 81.9 84.2 11.88 Thousand