Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 101.0 101.0 96.2 97.7 13.7 Thousand
18 Nov, 2019 102.9 102.9 98.7 99.05 9392.00
15 Nov, 2019 102.35 104.0 98.1 98.9 11.68 Thousand
14 Nov, 2019 98.05 100.0 97.15 98.65 11.18 Thousand
13 Nov, 2019 97.1 102.8 97.1 100.5 17.41 Thousand
11 Nov, 2019 100.75 100.75 98.1 99.05 10.4 Thousand
08 Nov, 2019 102.0 103.75 99.6 100.6 15.61 Thousand
07 Nov, 2019 103.0 104.0 100.0 101.6 15.95 Thousand
06 Nov, 2019 101.0 104.7 100.8 102.25 20.43 Thousand
05 Nov, 2019 95.1 106.35 94.9 100.9 143.3 Thousand