Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 85.0 93.0 83.0 85.25 313.75 Thousand
26 Jun, 2020 86.0 87.5 82.65 85.4 150.39 Thousand
25 Jun, 2020 82.0 87.9 79.05 85.8 359.84 Thousand
24 Jun, 2020 83.5 89.15 78.3 80.0 332.3 Thousand
23 Jun, 2020 84.0 84.0 76.4 81.8 105.6 Thousand
22 Jun, 2020 77.3 86.3 72.75 83.95 347.43 Thousand
19 Jun, 2020 76.5 77.25 74.0 75.3 37.8 Thousand
18 Jun, 2020 71.25 74.0 71.25 73.75 34.01 Thousand
17 Jun, 2020 78.0 78.0 71.55 72.3 63.62 Thousand
16 Jun, 2020 74.0 79.85 71.5 76.15 273.83 Thousand