Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 95.85 98.15 93.3 94.3 62.16 Thousand
24 Jul, 2020 98.2 100.8 97.1 97.65 43.1 Thousand
23 Jul, 2020 101.95 102.8 99.75 100.2 38.31 Thousand
22 Jul, 2020 103.5 104.4 100.0 100.6 67.26 Thousand
21 Jul, 2020 102.0 106.8 99.1 104.4 1.08 Million
20 Jul, 2020 97.0 102.45 95.5 99.9 122.06 Thousand
17 Jul, 2020 99.6 105.0 95.35 97.45 570.16 Thousand
16 Jul, 2020 93.4 99.1 89.1 97.35 207.36 Thousand
15 Jul, 2020 92.65 93.3 90.95 91.3 42.28 Thousand
14 Jul, 2020 93.3 94.2 88.65 90.1 76.6 Thousand