Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 161.5 | 161.5 | 153.8 | 157.5 | 528.79 Thousand |
| 11 Jun, 2021 | 158.9 | 164.5 | 156.3 | 163.2 | 719.75 Thousand |
| 10 Jun, 2021 | 151.5 | 159.0 | 150.95 | 156.0 | 536.87 Thousand |
| 09 Jun, 2021 | 153.8 | 154.9 | 147.0 | 149.15 | 110.24 Thousand |
| 08 Jun, 2021 | 152.65 | 155.7 | 150.3 | 153.1 | 155.25 Thousand |
| 07 Jun, 2021 | 151.0 | 154.55 | 150.0 | 152.65 | 210.78 Thousand |
| 04 Jun, 2021 | 146.95 | 149.9 | 142.7 | 148.3 | 201.12 Thousand |
| 03 Jun, 2021 | 149.2 | 149.2 | 144.0 | 145.6 | 102.22 Thousand |
| 02 Jun, 2021 | 146.5 | 148.75 | 142.9 | 144.85 | 84.77 Thousand |
| 01 Jun, 2021 | 146.75 | 150.35 | 144.05 | 145.5 | 103.48 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND