Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2200.0 2249.8 2155.85 2228.6 4082.00
19 Nov, 2024 2201.65 2277.3 2171.0 2194.55 11.12 Thousand
18 Nov, 2024 2228.0 2289.95 2200.0 2223.85 6252.00
14 Nov, 2024 2290.0 2329.95 2241.0 2285.05 55.77 Thousand
13 Nov, 2024 2369.95 2416.8 2281.0 2302.2 57.77 Thousand
12 Nov, 2024 2534.45 2556.9 2441.2 2459.4 2058.00
11 Nov, 2024 2527.2 2560.0 2511.1 2538.45 1300.00
08 Nov, 2024 2544.85 2549.0 2512.0 2540.25 759.00
07 Nov, 2024 2550.05 2573.4 2536.0 2548.7 1340.00
06 Nov, 2024 2538.25 2569.95 2528.95 2554.25 852.00