Lumax Industries Limited (LUMAXIND)
INR 5695.5
(1.83%)
INR 5695.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5050.1 | 5140.1 | 5050.0 | 5096.2 | 4207.00 |
| 18 Nov, 2025 | 5120.2 | 5137.3 | 5055.2 | 5112.2 | 6775.00 |
| 17 Nov, 2025 | 4935.0 | 5282.5 | 4911.5 | 5148.3 | 36.7 Thousand |
| 14 Nov, 2025 | 4847.6 | 4992.3 | 4847.6 | 4897.4 | 4267.00 |
| 13 Nov, 2025 | 5020.0 | 5051.0 | 4900.0 | 4921.4 | 7767.00 |
| 12 Nov, 2025 | 4948.9 | 5073.0 | 4880.1 | 5033.1 | 32.75 Thousand |
| 11 Nov, 2025 | 4867.0 | 5001.1 | 4761.7 | 4973.8 | 20.95 Thousand |
| 10 Nov, 2025 | 4601.0 | 4949.0 | 4601.0 | 4862.1 | 61.94 Thousand |
| 07 Nov, 2025 | 4821.0 | 5115.6 | 4480.0 | 4590.7 | 83.75 Thousand |
| 06 Nov, 2025 | 4994.5 | 5146.1 | 4761.9 | 4841.2 | 20.03 Thousand |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS