Lumax Industries Limited (LUMAXIND.NS)

INR 2407.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2404.0 2599.0 2385.25 2562.15 16.85 Thousand
25 Mar, 2025 2384.0 2461.75 2384.0 2403.0 9613.00
24 Mar, 2025 2399.95 2450.0 2360.05 2402.85 4889.00
21 Mar, 2025 2389.0 2428.95 2342.6 2401.55 13.32 Thousand
20 Mar, 2025 2232.2 2432.0 2219.2 2389.65 13.32 Thousand
19 Mar, 2025 2193.5 2239.45 2165.1 2220.5 6646.00
18 Mar, 2025 2162.4 2200.05 2161.5 2177.15 4146.00
17 Mar, 2025 2182.7 2199.9 2151.15 2155.95 4921.00
13 Mar, 2025 2273.05 2310.0 2148.6 2171.3 15.27 Thousand
12 Mar, 2025 2328.25 2347.4 2285.35 2298.75 2576.00