Lumax Industries Limited (LUMAXIND.NS)

INR 2407.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2349.0 2380.05 2333.55 2349.85 880.00
08 Apr, 2025 2393.35 2448.25 2382.05 2423.75 2210.00
07 Apr, 2025 2100.05 2355.75 2100.05 2346.0 1765.00
04 Apr, 2025 2584.45 2594.9 2512.45 2530.1 3155.00
03 Apr, 2025 2538.8 2616.45 2538.8 2583.9 1903.00
02 Apr, 2025 2583.6 2583.6 2530.0 2562.1 3168.00
01 Apr, 2025 2552.4 2583.0 2525.05 2570.05 2696.00
28 Mar, 2025 2569.95 2630.0 2502.6 2533.35 12.53 Thousand
27 Mar, 2025 2538.9 2600.0 2520.85 2569.95 12.53 Thousand
26 Mar, 2025 2404.0 2599.0 2385.25 2562.15 16.85 Thousand