Lumax Industries Limited (LUMAXIND)
INR 5695.5
(1.83%)
INR 5695.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5593.0 | 5750.0 | 5500.0 | 5695.5 | 20.4 Thousand |
| 02 Dec, 2025 | 5673.0 | 5730.5 | 5508.0 | 5632.5 | 22.21 Thousand |
| 01 Dec, 2025 | 5671.0 | 5789.5 | 5620.0 | 5669.5 | 38.84 Thousand |
| 28 Nov, 2025 | 5346.0 | 5659.9 | 5346.0 | 5610.6 | 59.69 Thousand |
| 27 Nov, 2025 | 5510.0 | 5523.4 | 5370.0 | 5391.8 | 17.36 Thousand |
| 26 Nov, 2025 | 5677.3 | 5764.0 | 5452.0 | 5479.6 | 119.16 Thousand |
| 25 Nov, 2025 | 5007.6 | 5788.0 | 4970.5 | 5542.1 | 113.02 Thousand |
| 24 Nov, 2025 | 5053.0 | 5061.8 | 4950.0 | 5007.5 | 3670.00 |
| 21 Nov, 2025 | 5072.0 | 5114.8 | 4950.0 | 5027.2 | 13.09 Thousand |
| 20 Nov, 2025 | 5100.0 | 5245.0 | 4972.2 | 5054.4 | 13.09 Thousand |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS