Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2360.4 2396.0 2289.95 2313.1 4096.00
16 Jan, 2025 2403.2 2458.25 2375.0 2382.05 3121.00
15 Jan, 2025 2436.4 2436.4 2383.05 2390.65 1390.00
14 Jan, 2025 2392.3 2489.95 2382.65 2423.65 2634.00
13 Jan, 2025 2448.55 2456.9 2352.05 2414.25 10.4 Thousand
10 Jan, 2025 2452.8 2465.0 2380.1 2448.55 7235.00
09 Jan, 2025 2431.2 2498.0 2431.2 2461.8 3250.00
08 Jan, 2025 2485.0 2493.95 2406.8 2436.05 2350.00
07 Jan, 2025 2427.85 2490.0 2414.6 2485.95 5524.00
06 Jan, 2025 2427.05 2443.55 2363.55 2427.85 2467.00