Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2470.95 2489.8 2438.05 2480.7 1572.00
18 Dec, 2024 2480.0 2494.8 2430.0 2474.95 3951.00
17 Dec, 2024 2491.6 2497.65 2450.0 2474.9 1513.00
16 Dec, 2024 2448.55 2500.0 2420.05 2478.55 4049.00
13 Dec, 2024 2432.85 2443.95 2400.0 2429.75 1949.00
12 Dec, 2024 2444.65 2460.55 2420.15 2433.9 3258.00
11 Dec, 2024 2407.25 2480.0 2407.25 2444.65 6116.00
10 Dec, 2024 2400.6 2414.5 2369.0 2396.0 3069.00
09 Dec, 2024 2424.75 2461.45 2382.0 2394.7 3433.00
06 Dec, 2024 2420.0 2434.7 2394.1 2410.2 7192.00