Lumax Industries Limited (LUMAXIND.NS)

INR 2442.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2328.25 2347.4 2285.35 2298.75 2576.00
11 Mar, 2025 2354.35 2373.15 2312.8 2329.7 2312.00
10 Mar, 2025 2393.3 2409.3 2360.0 2384.25 1425.00
07 Mar, 2025 2415.8 2425.0 2390.15 2393.3 3619.00
06 Mar, 2025 2412.55 2427.7 2394.05 2423.35 6055.00
05 Mar, 2025 2417.3 2425.0 2369.95 2398.1 12.29 Thousand
04 Mar, 2025 2309.05 2411.0 2270.0 2397.65 12.3 Thousand
03 Mar, 2025 2330.7 2375.45 2282.6 2356.8 6266.00
28 Feb, 2025 2336.9 2396.95 2227.35 2351.9 10.01 Thousand
27 Feb, 2025 2333.6 2366.95 2325.05 2354.75 5996.00